Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 66.9 67.14 65.01 65.55 15.26 Million
23 Jul, 2007 67.95 68.45 67.17 67.71 9.87 Million
20 Jul, 2007 69.89 70.24 66.78 67.57 15.62 Million
19 Jul, 2007 70.61 71.5 69.16 69.88 9.92 Million
18 Jul, 2007 71.35 72.21 69.7 70.85 12.56 Million
17 Jul, 2007 72.85 73.22 72.16 72.85 6.35 Million
16 Jul, 2007 73.55 73.55 72.15 72.3 7.02 Million
13 Jul, 2007 71.95 73.64 71.58 73.26 7.47 Million
12 Jul, 2007 70.72 72.43 70.65 72.4 8.42 Million
11 Jul, 2007 69.72 71.36 69.59 70.65 9.48 Million