Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 72.0 72.03 70.03 70.46 10.78 Million
09 Jul, 2007 73.09 73.25 72.22 72.66 6.07 Million
06 Jul, 2007 73.02 73.6 72.37 73.09 6.14 Million
05 Jul, 2007 73.5 73.58 72.17 72.94 9.14 Million
03 Jul, 2007 71.82 73.34 71.75 73.22 5.96 Million
02 Jul, 2007 70.94 72.15 70.52 71.33 9.11 Million
29 Jun, 2007 85.5 85.9 82.73 83.88 9.03 Million
28 Jun, 2007 85.35 85.95 84.81 84.88 7.09 Million
27 Jun, 2007 83.5 85.55 83.0 85.32 10.64 Million
26 Jun, 2007 85.28 85.71 84.03 84.11 9.15 Million