Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 78.83 79.89 77.4 78.43 7.36 Million
28 Mar, 2007 79.25 80.25 78.04 78.33 6.97 Million
27 Mar, 2007 80.37 80.43 78.91 79.47 6.34 Million
26 Mar, 2007 81.5 81.5 79.73 80.37 9.22 Million
23 Mar, 2007 80.23 81.33 80.16 81.1 6.08 Million
22 Mar, 2007 80.82 82.0 80.59 81.13 8.11 Million
21 Mar, 2007 78.45 81.94 77.83 81.33 17.63 Million
20 Mar, 2007 74.99 76.66 74.82 76.11 5.74 Million
19 Mar, 2007 75.0 76.15 74.94 75.02 6.14 Million
16 Mar, 2007 75.27 75.5 74.24 74.41 7.46 Million