Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 79.25 79.5 78.17 78.68 4.13 Million
15 Nov, 2006 78.5 79.0 78.23 78.66 4.52 Million
14 Nov, 2006 77.99 78.5 76.64 78.23 4.07 Million
13 Nov, 2006 76.85 78.2 76.62 77.33 3.8 Million
10 Nov, 2006 75.25 76.72 75.13 76.68 3.66 Million
09 Nov, 2006 75.39 75.88 74.61 74.85 4.43 Million
08 Nov, 2006 75.38 76.0 75.05 75.54 4.46 Million
07 Nov, 2006 76.45 76.97 75.85 75.9 4.5 Million
06 Nov, 2006 75.0 76.33 74.75 76.04 3.85 Million
03 Nov, 2006 74.64 74.84 73.71 74.28 3.2 Million