Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 65.0 65.0 64.16 64.45 3.67 Million
25 Jul, 2006 64.0 65.14 63.7 64.97 3.85 Million
24 Jul, 2006 63.0 64.49 62.95 64.22 3.67 Million
21 Jul, 2006 63.5 63.5 62.3 62.51 5.79 Million
20 Jul, 2006 63.84 64.29 63.25 63.34 3.65 Million
19 Jul, 2006 62.55 64.56 62.5 63.85 5.73 Million
18 Jul, 2006 61.03 62.09 60.86 61.96 4.72 Million
17 Jul, 2006 60.64 61.78 60.32 61.2 3.91 Million
14 Jul, 2006 61.4 61.75 60.18 60.69 4.97 Million
13 Jul, 2006 62.06 62.71 61.0 61.47 5.48 Million