Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 68.1 68.53 67.55 68.05 5.09 Million
22 Aug, 2006 67.45 68.5 67.36 67.85 4.68 Million
21 Aug, 2006 67.0 67.4 66.04 67.2 4.34 Million
18 Aug, 2006 67.57 67.57 66.74 67.14 4.07 Million
17 Aug, 2006 66.85 67.95 66.68 67.57 3.18 Million
16 Aug, 2006 66.74 67.29 66.35 66.95 4.15 Million
15 Aug, 2006 66.0 66.75 65.93 66.24 4.44 Million
14 Aug, 2006 65.57 66.0 64.8 65.03 3.52 Million
11 Aug, 2006 65.25 65.61 64.65 65.36 3.6 Million
10 Aug, 2006 64.05 65.37 63.8 65.23 5.21 Million