Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 66.74 67.17 64.38 64.68 6.13 Million
08 Aug, 2006 67.14 67.45 65.94 66.28 6.17 Million
07 Aug, 2006 67.24 67.81 66.81 67.14 4.59 Million
04 Aug, 2006 69.22 69.5 67.25 67.69 6.5 Million
03 Aug, 2006 65.1 68.01 65.1 67.8 5.16 Million
02 Aug, 2006 66.45 66.49 65.25 66.23 6.16 Million
01 Aug, 2006 66.0 66.08 65.23 65.94 3.74 Million
31 Jul, 2006 65.77 66.66 65.5 66.5 3.8 Million
28 Jul, 2006 65.15 66.55 65.12 66.23 5.06 Million
27 Jul, 2006 64.9 65.28 64.65 65.06 3.53 Million