Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 64.65 65.03 63.04 63.16 3.67 Million
28 Apr, 2006 65.09 65.42 63.68 64.3 6.03 Million
27 Apr, 2006 64.25 65.31 63.9 64.97 3.4 Million
26 Apr, 2006 64.37 64.7 63.9 64.41 3.37 Million
25 Apr, 2006 65.12 65.3 64.05 64.37 3.78 Million
24 Apr, 2006 64.84 65.44 64.55 65.31 3.09 Million
21 Apr, 2006 65.45 65.45 64.73 65.03 3.84 Million
20 Apr, 2006 65.1 65.68 64.98 64.98 2.45 Million
19 Apr, 2006 65.7 65.74 64.9 65.16 2.84 Million
18 Apr, 2006 64.22 65.79 64.22 65.64 6.64 Million