Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 63.0 63.93 63.0 63.61 3.25 Million
13 Apr, 2006 63.2 63.24 62.7 62.98 2.52 Million
12 Apr, 2006 62.75 63.28 62.73 63.08 2.37 Million
11 Apr, 2006 63.93 64.15 62.45 62.73 4.03 Million
10 Apr, 2006 63.76 65.0 63.5 64.19 3.38 Million
07 Apr, 2006 64.31 64.88 63.52 63.77 3.36 Million
06 Apr, 2006 64.38 64.82 63.83 64.5 3.84 Million
05 Apr, 2006 64.47 65.0 64.05 64.31 5.19 Million
04 Apr, 2006 63.06 64.48 62.83 64.27 3.84 Million
03 Apr, 2006 62.82 63.98 62.55 63.25 4.91 Million