Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 63.35 64.23 62.71 62.82 5.03 Million
30 Mar, 2006 62.49 63.94 62.49 63.62 5.56 Million
29 Mar, 2006 62.05 63.14 62.01 62.9 3.76 Million
28 Mar, 2006 62.25 63.22 61.41 62.06 6.88 Million
27 Mar, 2006 61.45 62.31 61.45 62.12 3.54 Million
24 Mar, 2006 61.5 62.38 61.25 61.47 3.75 Million
23 Mar, 2006 62.06 62.06 61.26 61.57 4.3 Million
22 Mar, 2006 60.63 62.06 60.5 61.94 8.53 Million
21 Mar, 2006 60.47 60.92 59.88 60.41 5.69 Million
20 Mar, 2006 60.31 60.84 60.16 60.37 4.2 Million