Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 60.83 61.35 60.5 61.3 2.64 Million
15 Feb, 2006 60.06 61.06 59.65 60.86 2.93 Million
14 Feb, 2006 59.81 60.46 59.21 60.07 3.71 Million
13 Feb, 2006 60.2 60.58 59.39 59.81 4.1 Million
10 Feb, 2006 61.0 61.14 59.41 60.31 4.48 Million
09 Feb, 2006 61.27 61.9 61.1 61.18 2.71 Million
08 Feb, 2006 61.15 61.36 60.8 61.27 2.71 Million
07 Feb, 2006 61.35 61.54 60.27 60.53 3.81 Million
06 Feb, 2006 61.26 61.91 61.23 61.73 2.62 Million
03 Feb, 2006 60.6 62.15 60.36 61.44 3.89 Million