Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 59.55 60.25 59.32 59.72 2.62 Million
02 Mar, 2006 59.8 60.08 59.64 59.79 2.47 Million
01 Mar, 2006 59.7 60.4 59.69 60.13 2.47 Million
28 Feb, 2006 60.3 60.75 59.29 59.66 4.14 Million
27 Feb, 2006 60.9 61.15 60.53 60.74 3.01 Million
24 Feb, 2006 60.65 61.38 60.5 60.83 3.07 Million
23 Feb, 2006 61.5 61.5 60.83 60.85 2.95 Million
22 Feb, 2006 60.95 61.78 60.94 61.58 3.49 Million
21 Feb, 2006 60.9 61.28 60.51 60.77 2.77 Million
17 Feb, 2006 61.25 61.35 60.51 60.81 3.31 Million