Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 60.24 60.55 60.05 60.26 5.72 Million
16 Mar, 2006 60.48 60.63 59.83 59.94 6.21 Million
15 Mar, 2006 60.15 60.71 59.57 59.64 4.91 Million
14 Mar, 2006 59.79 60.85 59.52 60.03 6.96 Million
13 Mar, 2006 59.25 59.7 58.6 58.79 4.09 Million
10 Mar, 2006 58.65 59.73 58.65 59.12 4.13 Million
09 Mar, 2006 58.97 59.45 58.41 58.66 2.87 Million
08 Mar, 2006 59.65 59.71 58.5 59.07 3.93 Million
07 Mar, 2006 59.61 59.88 59.11 59.66 3.14 Million
06 Mar, 2006 59.85 60.37 59.35 59.92 2.86 Million