Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 56.15 56.48 55.35 55.98 8.83 Million
06 Apr, 2005 56.45 56.89 56.0 56.6 10.81 Million
05 Apr, 2005 57.0 58.0 55.98 56.45 13.32 Million
04 Apr, 2005 58.5 60.1 56.95 58.3 26.08 Million
01 Apr, 2005 57.48 59.08 56.6 56.87 13.76 Million
31 Mar, 2005 57.5 57.6 56.48 57.25 17.72 Million
30 Mar, 2005 53.61 55.6 53.61 55.28 17.6 Million
29 Mar, 2005 55.5 56.15 53.58 53.61 13.79 Million
28 Mar, 2005 55.63 55.8 55.22 55.48 4.44 Million
24 Mar, 2005 55.48 56.15 55.31 55.59 5.66 Million