Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 55.7 55.92 54.7 55.64 5.8 Million
22 Mar, 2005 57.15 57.44 55.66 55.7 5.82 Million
21 Mar, 2005 57.68 58.2 56.84 57.01 5.81 Million
18 Mar, 2005 57.08 57.8 56.34 57.78 8.39 Million
17 Mar, 2005 57.7 57.95 56.59 57.07 7.63 Million
16 Mar, 2005 58.29 58.58 57.35 57.95 4.98 Million
15 Mar, 2005 59.65 59.93 58.56 58.85 4.4 Million
14 Mar, 2005 58.49 59.08 58.3 59.0 3.53 Million
11 Mar, 2005 59.85 59.88 57.94 58.49 5.52 Million
10 Mar, 2005 60.0 60.4 59.28 59.98 6.33 Million