Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 59.41 60.27 58.92 59.96 7.57 Million
08 Mar, 2005 59.2 60.0 58.95 59.4 5.28 Million
07 Mar, 2005 58.8 59.53 58.71 59.2 4.64 Million
04 Mar, 2005 57.7 58.96 57.55 58.39 4.75 Million
03 Mar, 2005 57.18 57.46 56.19 56.93 4.68 Million
02 Mar, 2005 56.7 57.45 56.6 56.74 4.82 Million
01 Mar, 2005 56.47 57.27 56.47 56.95 5.02 Million
28 Feb, 2005 57.3 57.5 56.15 56.47 5.47 Million
25 Feb, 2005 56.56 57.75 56.53 57.66 3.5 Million
24 Feb, 2005 57.15 57.15 56.4 56.71 3.78 Million