Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 57.3 57.38 56.68 57.03 3.82 Million
22 Feb, 2005 56.68 57.64 56.66 56.88 5.67 Million
18 Feb, 2005 59.61 59.61 57.48 57.65 6.67 Million
17 Feb, 2005 59.48 59.92 59.36 59.61 4.11 Million
16 Feb, 2005 59.41 59.99 59.11 59.73 4.52 Million
15 Feb, 2005 60.0 60.28 59.65 60.0 4.42 Million
14 Feb, 2005 60.32 60.51 59.79 60.27 3.47 Million
11 Feb, 2005 58.7 60.39 58.6 60.32 6.47 Million
10 Feb, 2005 58.28 58.88 58.1 58.87 5.58 Million
09 Feb, 2005 58.3 58.73 57.99 58.17 3.56 Million