Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 71.25 71.9 71.13 71.4 8.46 Million
24 Oct, 2023 71.75 72.1 71.08 71.56 9.26 Million
23 Oct, 2023 72.73 72.87 71.24 71.7 12.84 Million
20 Oct, 2023 73.12 74.0 72.35 73.13 11.27 Million
19 Oct, 2023 74.87 76.46 72.89 72.92 17.48 Million
18 Oct, 2023 76.43 77.07 73.4 74.88 34.73 Million
17 Oct, 2023 77.99 80.63 77.98 80.33 12.32 Million
16 Oct, 2023 78.79 79.18 77.87 78.73 7.9 Million
13 Oct, 2023 78.2 79.23 77.34 77.79 6.44 Million
12 Oct, 2023 78.87 78.87 77.29 77.81 11.65 Million