Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 87.85 88.52 86.26 88.47 6.92 Million
07 Aug, 2023 89.45 89.71 88.98 89.08 4.66 Million
04 Aug, 2023 89.35 90.05 88.52 88.79 6.19 Million
03 Aug, 2023 88.84 89.52 88.51 89.14 5.13 Million
02 Aug, 2023 89.52 90.14 88.79 89.32 6.4 Million
01 Aug, 2023 91.2 91.43 90.63 90.94 4.46 Million
31 Jul, 2023 91.9 92.2 91.04 91.56 5.24 Million
28 Jul, 2023 92.46 92.6 91.09 91.57 5.79 Million
27 Jul, 2023 93.65 94.71 92.55 92.75 8.42 Million
26 Jul, 2023 94.4 95.15 93.29 93.54 7.2 Million