Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 84.28 84.75 83.35 84.16 5.38 Million
05 Sep, 2023 85.84 86.27 84.81 84.84 4.91 Million
01 Sep, 2023 86.0 86.45 85.29 85.75 4.98 Million
31 Aug, 2023 85.67 85.67 84.76 85.15 5.58 Million
30 Aug, 2023 85.62 86.0 85.03 85.26 5.05 Million
29 Aug, 2023 84.41 85.59 84.32 85.55 6.21 Million
28 Aug, 2023 83.8 84.87 83.77 84.38 6.43 Million
25 Aug, 2023 83.69 84.15 82.74 83.22 5.46 Million
24 Aug, 2023 83.17 84.75 83.1 83.44 5.02 Million
23 Aug, 2023 83.0 83.72 82.88 83.39 5.87 Million