Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 75.45 76.19 75.06 75.97 8.07 Million
07 Nov, 2023 75.86 76.17 74.93 75.51 7.65 Million
06 Nov, 2023 76.68 76.76 75.36 75.92 8.14 Million
03 Nov, 2023 74.59 76.68 74.54 76.26 14.95 Million
02 Nov, 2023 71.68 73.53 71.65 73.46 11.63 Million
01 Nov, 2023 71.17 71.91 70.7 70.95 9.42 Million
31 Oct, 2023 70.77 71.02 70.27 70.82 8.94 Million
30 Oct, 2023 70.05 70.89 69.42 70.59 9.76 Million
27 Oct, 2023 71.91 72.01 70.19 70.4 11.09 Million
26 Oct, 2023 71.47 72.69 71.4 72.07 10.9 Million