Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 84.71 84.77 82.84 82.98 6 Million
21 Aug, 2023 85.02 85.31 83.66 84.25 5.38 Million
18 Aug, 2023 84.96 86.3 84.71 84.89 6.65 Million
17 Aug, 2023 86.6 86.9 85.2 85.79 7.61 Million
16 Aug, 2023 85.74 86.79 85.59 85.99 5.74 Million
15 Aug, 2023 86.41 86.47 85.72 86.16 9.3 Million
14 Aug, 2023 86.96 87.4 86.52 87.33 3.63 Million
11 Aug, 2023 87.06 88.2 87.02 87.7 3.92 Million
10 Aug, 2023 87.91 88.93 87.32 87.64 4.25 Million
09 Aug, 2023 88.47 89.01 87.47 87.56 5.2 Million