Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 53.46 53.79 52.5 53.7 5.94 Million
09 Dec, 2004 52.63 52.78 51.91 52.51 4.42 Million
08 Dec, 2004 52.95 53.32 52.48 52.63 3.73 Million
07 Dec, 2004 53.49 54.0 52.51 52.64 4.94 Million
06 Dec, 2004 53.07 53.69 52.59 53.27 4.04 Million
03 Dec, 2004 51.89 53.14 51.75 53.07 5.34 Million
02 Dec, 2004 51.7 52.56 51.7 52.14 4.22 Million
01 Dec, 2004 51.0 52.04 51.0 51.98 5.57 Million
30 Nov, 2004 51.05 51.21 50.43 50.75 5.23 Million
29 Nov, 2004 51.5 51.68 50.67 51.13 4.54 Million