Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 55.17 55.73 54.85 54.85 2.94 Million
23 Dec, 2004 54.7 55.7 54.6 55.07 4.31 Million
22 Dec, 2004 54.3 55.27 54.27 55.08 3.37 Million
21 Dec, 2004 53.39 54.72 52.84 54.5 7.14 Million
20 Dec, 2004 54.72 54.97 53.55 53.65 5.56 Million
17 Dec, 2004 53.75 54.88 53.75 54.11 6.59 Million
16 Dec, 2004 54.95 55.41 54.49 54.85 5.69 Million
15 Dec, 2004 54.96 55.91 54.93 55.53 5.36 Million
14 Dec, 2004 54.2 55.25 54.18 54.71 7.2 Million
13 Dec, 2004 54.0 54.4 53.74 54.4 4.97 Million