Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 55.7 56.21 55.5 56.05 3.73 Million
07 Jan, 2005 56.45 56.9 56.0 56.06 4.26 Million
06 Jan, 2005 55.95 56.62 55.77 56.28 5.99 Million
05 Jan, 2005 55.05 55.92 54.98 54.98 5.07 Million
04 Jan, 2005 56.0 56.11 54.76 55.3 6.1 Million
03 Jan, 2005 55.97 56.53 55.71 55.9 5.1 Million
31 Dec, 2004 55.26 55.81 55.21 55.52 2.44 Million
30 Dec, 2004 55.24 55.96 55.24 55.25 2.49 Million
29 Dec, 2004 54.85 55.26 54.76 55.24 3 Million
28 Dec, 2004 54.75 55.43 54.72 55.22 2.71 Million