Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 51.14 51.56 51.09 51.12 1.51 Million
24 Nov, 2004 51.75 51.79 51.12 51.35 4.1 Million
23 Nov, 2004 51.7 51.85 51.09 51.5 3.95 Million
22 Nov, 2004 52.2 52.2 51.45 51.95 3.6 Million
19 Nov, 2004 53.75 53.77 52.09 52.26 3.87 Million
18 Nov, 2004 53.3 53.75 52.79 53.58 3.21 Million
17 Nov, 2004 53.03 53.97 52.9 53.23 5.21 Million
16 Nov, 2004 52.95 53.03 52.32 52.51 3.68 Million
15 Nov, 2004 53.14 53.46 52.75 53.2 3.99 Million
12 Nov, 2004 52.47 53.15 52.02 53.13 4.33 Million