Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 51.7 52.08 50.88 51.09 5.38 Million
28 Oct, 2004 51.22 52.34 51.05 51.83 5.23 Million
27 Oct, 2004 49.25 51.49 49.0 51.22 5.91 Million
26 Oct, 2004 48.3 49.55 48.3 49.25 3.94 Million
25 Oct, 2004 48.07 48.38 47.7 48.08 3.04 Million
22 Oct, 2004 48.55 49.19 48.3 48.32 3.09 Million
21 Oct, 2004 47.7 48.71 47.66 48.7 3.88 Million
20 Oct, 2004 48.22 48.25 47.3 47.8 3.8 Million
19 Oct, 2004 49.16 49.48 48.21 48.22 5.18 Million
18 Oct, 2004 47.45 48.92 47.45 48.84 3.57 Million