Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 49.45 50.62 49.35 50.56 4.11 Million
30 Sep, 2004 49.3 49.66 48.71 49.3 4.74 Million
29 Sep, 2004 48.75 49.57 48.7 49.5 3.73 Million
28 Sep, 2004 48.9 49.12 48.46 48.85 5.46 Million
27 Sep, 2004 49.7 49.77 48.75 48.77 6.04 Million
24 Sep, 2004 49.52 50.2 49.33 50.03 6.73 Million
23 Sep, 2004 48.5 49.9 48.5 49.52 7.73 Million
22 Sep, 2004 48.5 49.77 48.05 48.72 19.89 Million
21 Sep, 2004 51.55 52.48 51.37 52.38 4.51 Million
20 Sep, 2004 51.1 51.3 50.67 50.96 3.08 Million