Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 47.75 48.71 47.58 48.24 4.24 Million
14 Oct, 2004 48.43 48.56 47.27 47.3 4.97 Million
13 Oct, 2004 49.09 49.23 48.12 48.35 4.1 Million
12 Oct, 2004 48.1 49.45 48.1 48.9 4.81 Million
11 Oct, 2004 48.17 49.09 48.17 48.8 2.35 Million
08 Oct, 2004 48.6 49.3 48.23 48.3 4.87 Million
07 Oct, 2004 49.45 49.5 48.75 48.87 4.23 Million
06 Oct, 2004 49.0 49.87 48.98 49.45 4.95 Million
05 Oct, 2004 50.38 50.5 49.38 49.52 4.42 Million
04 Oct, 2004 51.0 51.35 50.3 50.6 4.91 Million