Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 52.3 52.44 51.26 51.45 3.53 Million
16 Sep, 2004 51.84 52.36 51.77 52.25 2.84 Million
15 Sep, 2004 51.95 52.14 51.6 51.65 2.5 Million
14 Sep, 2004 52.35 52.39 51.7 52.18 3.27 Million
13 Sep, 2004 52.85 53.19 52.06 52.24 3.06 Million
10 Sep, 2004 51.65 53.09 51.47 52.95 3.01 Million
09 Sep, 2004 52.0 52.19 51.28 51.96 3.94 Million
08 Sep, 2004 52.65 52.9 52.15 52.2 4.24 Million
07 Sep, 2004 51.67 52.85 51.46 52.72 4.28 Million
03 Sep, 2004 51.25 51.89 50.96 51.0 2.43 Million