Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 50.48 51.38 50.08 51.25 2.44 Million
01 Sep, 2004 50.77 51.05 50.32 50.35 2.99 Million
31 Aug, 2004 50.7 51.03 50.22 50.73 2.72 Million
30 Aug, 2004 51.4 51.5 50.53 50.6 2.23 Million
27 Aug, 2004 51.91 51.97 51.45 51.57 1.94 Million
26 Aug, 2004 50.28 52.1 50.28 51.99 3.76 Million
25 Aug, 2004 49.9 51.05 49.63 50.98 3.83 Million
24 Aug, 2004 50.6 50.74 49.74 49.83 3.68 Million
23 Aug, 2004 50.3 50.42 49.95 50.2 2.73 Million
20 Aug, 2004 49.55 50.51 49.32 50.3 3.24 Million