Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 49.7 49.9 49.04 49.55 3.2 Million
18 Aug, 2004 49.12 49.84 49.03 49.82 4.46 Million
17 Aug, 2004 48.9 49.78 48.9 49.36 4.31 Million
16 Aug, 2004 47.35 48.46 47.3 48.44 3.22 Million
13 Aug, 2004 47.27 47.47 46.83 47.27 2.87 Million
12 Aug, 2004 47.75 48.1 47.1 47.25 2.71 Million
11 Aug, 2004 47.6 48.36 47.45 47.86 3.21 Million
10 Aug, 2004 47.25 48.22 47.0 48.15 4.65 Million
09 Aug, 2004 46.9 47.23 46.54 46.95 3.5 Million
06 Aug, 2004 47.5 48.09 46.65 46.8 5.48 Million