USD 151.86
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2004 | 47.75 | 48.84 | 46.92 | 48.38 | 6.51 Million |
21 Jul, 2004 | 49.05 | 49.45 | 47.73 | 47.87 | 6.76 Million |
20 Jul, 2004 | 47.65 | 48.59 | 47.1 | 48.46 | 6.28 Million |
19 Jul, 2004 | 47.55 | 47.81 | 47.21 | 47.45 | 4.42 Million |
16 Jul, 2004 | 48.5 | 48.65 | 47.03 | 47.07 | 6.36 Million |
15 Jul, 2004 | 48.95 | 49.05 | 47.77 | 47.96 | 6.02 Million |
14 Jul, 2004 | 49.45 | 49.72 | 48.69 | 49.09 | 5.76 Million |
13 Jul, 2004 | 50.09 | 50.51 | 49.12 | 49.5 | 4.59 Million |
12 Jul, 2004 | 49.9 | 50.64 | 49.49 | 50.34 | 3.86 Million |
09 Jul, 2004 | 50.15 | 50.47 | 49.75 | 50.0 | 2.9 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT