Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 47.75 48.84 46.92 48.38 6.51 Million
21 Jul, 2004 49.05 49.45 47.73 47.87 6.76 Million
20 Jul, 2004 47.65 48.59 47.1 48.46 6.28 Million
19 Jul, 2004 47.55 47.81 47.21 47.45 4.42 Million
16 Jul, 2004 48.5 48.65 47.03 47.07 6.36 Million
15 Jul, 2004 48.95 49.05 47.77 47.96 6.02 Million
14 Jul, 2004 49.45 49.72 48.69 49.09 5.76 Million
13 Jul, 2004 50.09 50.51 49.12 49.5 4.59 Million
12 Jul, 2004 49.9 50.64 49.49 50.34 3.86 Million
09 Jul, 2004 50.15 50.47 49.75 50.0 2.9 Million