Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 52.16 52.5 51.41 52.5 4.11 Million
22 Jun, 2004 50.65 52.3 50.52 52.15 6.69 Million
21 Jun, 2004 51.53 52.3 51.1 51.25 3.3 Million
18 Jun, 2004 51.08 52.28 51.07 51.65 2.65 Million
17 Jun, 2004 51.95 51.95 51.3 51.62 3.43 Million
16 Jun, 2004 51.28 52.2 51.05 52.14 4.74 Million
15 Jun, 2004 52.7 52.94 50.83 51.13 6.21 Million
14 Jun, 2004 52.77 52.82 51.58 52.22 3.36 Million
10 Jun, 2004 53.7 53.85 53.04 53.23 2.67 Million
09 Jun, 2004 54.3 54.48 53.61 53.9 2.25 Million