Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 49.93 50.78 48.99 49.82 5.53 Million
07 Jul, 2004 50.55 50.84 49.5 49.88 6.84 Million
06 Jul, 2004 51.45 51.5 50.58 50.98 4.38 Million
02 Jul, 2004 51.6 51.96 51.11 51.67 3.38 Million
01 Jul, 2004 52.65 53.08 51.4 51.6 6.62 Million
30 Jun, 2004 52.23 52.9 52.23 52.77 5.95 Million
29 Jun, 2004 52.32 52.75 52.01 52.37 3.26 Million
28 Jun, 2004 52.98 52.98 52.21 52.32 3.96 Million
25 Jun, 2004 53.18 53.53 52.3 52.44 3.64 Million
24 Jun, 2004 52.55 53.36 52.41 52.81 4.55 Million