Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 53.98 54.64 53.92 54.56 2.73 Million
07 Jun, 2004 53.5 54.74 53.44 54.64 3.07 Million
04 Jun, 2004 52.75 53.19 52.43 53.03 3.82 Million
03 Jun, 2004 52.8 52.95 52.0 52.0 5.7 Million
02 Jun, 2004 53.48 53.6 52.64 53.28 3.33 Million
01 Jun, 2004 53.67 53.68 52.69 53.33 2.98 Million
28 May, 2004 54.05 54.09 53.04 53.51 3.58 Million
27 May, 2004 54.45 54.8 53.7 54.05 3.84 Million
26 May, 2004 53.89 54.5 53.38 54.2 4.42 Million
25 May, 2004 52.65 54.05 52.2 53.88 5.43 Million