Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 51.32 52.15 50.22 52.1 7.23 Million
07 May, 2004 52.07 53.01 51.35 51.94 6.56 Million
06 May, 2004 51.8 52.59 51.45 52.32 5.56 Million
05 May, 2004 53.35 53.35 52.37 52.5 4.96 Million
04 May, 2004 51.47 52.95 51.46 52.48 7.21 Million
03 May, 2004 51.5 51.86 51.23 51.47 4.78 Million
30 Apr, 2004 52.46 52.63 51.07 51.39 6.43 Million
29 Apr, 2004 52.4 53.11 51.9 52.36 8.51 Million
28 Apr, 2004 53.0 53.14 52.25 52.4 5.18 Million
27 Apr, 2004 53.4 54.55 53.33 53.57 4.19 Million