Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 53.24 54.13 53.16 53.66 4.89 Million
23 Apr, 2004 53.12 53.37 52.7 53.03 5.54 Million
22 Apr, 2004 52.4 53.76 52.1 53.48 11.73 Million
21 Apr, 2004 53.0 53.41 52.2 52.78 7.58 Million
20 Apr, 2004 54.29 54.5 52.99 53.04 5.12 Million
19 Apr, 2004 54.3 54.4 53.28 54.27 4.86 Million
16 Apr, 2004 53.87 54.72 53.21 54.53 7.07 Million
15 Apr, 2004 53.43 54.09 52.03 53.5 8.6 Million
14 Apr, 2004 53.85 54.09 52.6 53.35 8.61 Million
13 Apr, 2004 56.49 56.82 54.24 54.42 6.98 Million