Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 52.84 53.3 52.62 53.28 3.69 Million
21 May, 2004 52.85 53.18 52.32 52.53 3.47 Million
20 May, 2004 52.26 52.72 51.91 52.26 4.11 Million
19 May, 2004 52.0 52.88 51.81 52.0 4.97 Million
18 May, 2004 50.73 51.6 50.73 51.32 3.93 Million
17 May, 2004 51.25 51.51 50.35 50.61 7.29 Million
14 May, 2004 53.0 53.31 51.93 52.08 5.43 Million
13 May, 2004 52.48 53.8 52.47 52.65 5.23 Million
12 May, 2004 52.05 52.85 50.79 52.78 5.82 Million
11 May, 2004 52.7 52.8 51.61 52.44 5.33 Million