Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 56.65 57.17 56.34 56.73 4.72 Million
25 Mar, 2004 56.39 57.0 56.04 56.55 6.56 Million
24 Mar, 2004 57.33 57.53 55.69 55.9 10.23 Million
23 Mar, 2004 58.73 58.79 57.45 57.46 6.13 Million
22 Mar, 2004 58.91 58.95 57.25 58.24 6.51 Million
19 Mar, 2004 59.66 60.26 59.48 59.61 4.26 Million
18 Mar, 2004 59.6 60.32 59.15 59.91 7.24 Million
17 Mar, 2004 59.58 60.65 58.75 60.46 5.15 Million
16 Mar, 2004 60.03 60.49 58.4 59.22 5.67 Million
15 Mar, 2004 60.41 60.41 58.88 59.2 3.49 Million