Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 59.85 60.85 59.85 60.66 4.35 Million
11 Mar, 2004 59.44 60.4 58.78 59.35 6.54 Million
10 Mar, 2004 60.56 60.61 59.25 59.44 3.99 Million
09 Mar, 2004 61.03 61.12 60.19 60.55 3.76 Million
08 Mar, 2004 62.5 62.63 60.99 60.99 3.34 Million
05 Mar, 2004 61.65 62.83 61.6 62.22 4.51 Million
04 Mar, 2004 61.36 62.08 61.31 61.89 3.29 Million
03 Mar, 2004 60.93 61.4 60.64 61.24 2.92 Million
02 Mar, 2004 60.44 61.5 60.44 60.82 3.39 Million
01 Mar, 2004 60.75 61.04 60.22 60.75 3.35 Million