Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 60.48 60.94 59.71 59.76 3.57 Million
26 Feb, 2004 60.05 60.75 59.52 60.52 3.03 Million
25 Feb, 2004 59.84 60.45 59.73 60.43 3.41 Million
24 Feb, 2004 61.0 61.02 59.15 59.6 4.24 Million
23 Feb, 2004 61.25 61.32 60.35 61.05 4.51 Million
20 Feb, 2004 61.5 61.99 60.81 61.19 3.98 Million
19 Feb, 2004 61.73 62.16 61.36 61.5 4.62 Million
18 Feb, 2004 60.4 61.9 60.05 61.6 6.04 Million
17 Feb, 2004 60.0 61.0 59.95 60.59 4.71 Million
13 Feb, 2004 59.2 59.85 59.04 59.75 4.4 Million