Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 59.53 59.65 58.75 59.05 4.14 Million
11 Feb, 2004 57.82 60.13 57.75 59.86 7 Million
10 Feb, 2004 57.38 57.55 56.37 56.98 4.15 Million
09 Feb, 2004 57.66 58.0 57.2 57.27 2.75 Million
06 Feb, 2004 56.3 57.65 56.3 57.36 3.18 Million
05 Feb, 2004 56.95 57.15 55.92 56.2 4.76 Million
04 Feb, 2004 57.35 57.6 56.8 56.9 4.83 Million
03 Feb, 2004 58.09 58.09 57.56 57.78 3.81 Million
02 Feb, 2004 58.07 59.09 57.79 58.05 4.31 Million
30 Jan, 2004 57.68 58.47 57.47 58.21 3.62 Million