Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 41.49 42.88 40.56 42.8 4.56 Million
11 Apr, 2003 42.18 42.57 41.19 41.54 4.71 Million
10 Apr, 2003 41.44 42.0 41.23 41.84 4.47 Million
09 Apr, 2003 42.42 43.04 41.42 41.43 5.59 Million
08 Apr, 2003 42.19 42.5 41.82 42.42 4.45 Million
07 Apr, 2003 42.19 43.7 42.12 42.19 5.96 Million
04 Apr, 2003 42.1 42.42 41.78 42.06 3.63 Million
03 Apr, 2003 41.84 42.6 41.5 41.78 5.79 Million
02 Apr, 2003 40.15 42.1 40.15 41.8 6.77 Million
01 Apr, 2003 38.68 40.18 38.4 39.86 5.17 Million