Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 39.45 39.46 38.35 38.35 5.46 Million
28 Mar, 2003 39.97 40.42 39.8 40.02 4.19 Million
27 Mar, 2003 40.51 41.0 39.78 40.44 4.42 Million
26 Mar, 2003 40.73 41.17 40.16 40.51 4.18 Million
25 Mar, 2003 40.23 41.24 39.9 40.63 5.35 Million
24 Mar, 2003 40.4 40.45 39.75 40.22 6.42 Million
21 Mar, 2003 40.05 41.73 40.05 41.51 7.86 Million
20 Mar, 2003 39.15 40.35 38.61 40.05 8.48 Million
19 Mar, 2003 39.15 39.79 38.75 39.48 7.7 Million
18 Mar, 2003 38.4 39.19 37.9 39.14 6.72 Million