Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 45.61 45.75 44.63 44.77 4.18 Million
12 May, 2003 44.31 45.82 44.2 45.61 4.74 Million
09 May, 2003 44.42 45.01 44.03 44.84 3.8 Million
08 May, 2003 44.25 44.98 43.93 44.11 4.79 Million
07 May, 2003 45.38 45.97 44.59 45.25 4.8 Million
06 May, 2003 44.81 46.1 44.75 45.38 4.63 Million
05 May, 2003 45.6 45.65 44.78 44.81 5.03 Million
02 May, 2003 44.45 45.96 44.22 45.6 6.27 Million
01 May, 2003 44.75 44.9 43.57 44.74 6.17 Million
30 Apr, 2003 44.48 45.03 44.08 44.75 10.14 Million