Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 45.64 46.36 43.67 44.4 9.23 Million
28 Apr, 2003 45.0 45.8 44.76 45.17 6.5 Million
25 Apr, 2003 46.66 46.66 44.77 45.01 6.41 Million
24 Apr, 2003 47.79 47.79 46.22 46.66 5.81 Million
23 Apr, 2003 46.42 48.03 46.2 47.79 7.93 Million
22 Apr, 2003 44.98 46.56 44.25 46.4 6.27 Million
21 Apr, 2003 45.15 45.3 44.52 44.98 3.62 Million
17 Apr, 2003 44.19 45.19 44.12 45.15 5.68 Million
16 Apr, 2003 44.47 45.13 43.83 44.19 8.29 Million
15 Apr, 2003 42.8 44.4 42.56 44.35 6.8 Million