Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 37.25 37.83 36.63 36.95 5.55 Million
28 Feb, 2003 36.62 37.5 36.62 36.85 5.46 Million
27 Feb, 2003 35.65 36.78 35.43 36.52 4.65 Million
26 Feb, 2003 36.17 36.24 35.1 35.42 4.99 Million
25 Feb, 2003 35.78 36.31 34.95 36.17 6.05 Million
24 Feb, 2003 37.03 37.03 35.69 35.77 5.08 Million
21 Feb, 2003 36.61 37.21 35.9 37.02 4.77 Million
20 Feb, 2003 36.94 37.14 36.39 36.6 3.45 Million
19 Feb, 2003 36.4 36.93 36.06 36.93 4.52 Million
18 Feb, 2003 35.98 36.93 35.92 36.49 4.91 Million