Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 34.92 35.78 34.75 35.78 4.94 Million
13 Feb, 2003 34.75 35.29 34.32 34.91 6.38 Million
12 Feb, 2003 35.43 35.92 34.52 34.7 3.86 Million
11 Feb, 2003 36.05 36.52 35.11 35.42 4.38 Million
10 Feb, 2003 35.91 36.15 35.06 36.05 4.48 Million
07 Feb, 2003 36.43 37.45 35.39 35.75 5.56 Million
06 Feb, 2003 36.65 37.11 36.19 36.42 3.98 Million
05 Feb, 2003 37.68 38.5 37.0 37.02 5.01 Million
04 Feb, 2003 38.55 38.55 36.89 37.44 5.17 Million
03 Feb, 2003 37.91 38.8 37.58 38.55 4.7 Million