Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 36.78 37.96 36.78 37.9 6.14 Million
30 Jan, 2003 38.13 38.15 36.81 37.03 4.74 Million
29 Jan, 2003 38.3 38.3 36.75 37.8 7.84 Million
28 Jan, 2003 38.1 38.48 37.7 38.3 6.12 Million
27 Jan, 2003 38.05 39.0 37.46 37.9 5.24 Million
24 Jan, 2003 40.69 40.69 38.27 38.72 5.19 Million
23 Jan, 2003 40.39 40.9 39.54 40.68 5.32 Million
22 Jan, 2003 40.48 40.63 39.18 39.27 5.39 Million
21 Jan, 2003 42.03 42.35 40.48 40.48 4.17 Million
17 Jan, 2003 42.55 42.85 41.4 41.99 3.91 Million