Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 43.11 43.35 42.28 42.54 4.82 Million
15 Jan, 2003 43.82 43.82 42.76 43.1 4.55 Million
14 Jan, 2003 42.97 43.9 42.86 43.81 3.12 Million
13 Jan, 2003 43.77 44.39 43.29 43.6 3.89 Million
10 Jan, 2003 43.12 44.38 42.65 43.42 5.08 Million
09 Jan, 2003 41.93 43.79 41.93 43.62 5.08 Million
08 Jan, 2003 42.82 43.23 41.67 41.92 4.05 Million
07 Jan, 2003 42.3 43.8 42.02 43.22 5.21 Million
06 Jan, 2003 41.87 43.33 41.72 42.99 4.16 Million
03 Jan, 2003 41.94 42.0 41.4 41.86 2.96 Million