Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 40.16 42.04 39.57 41.94 4.31 Million
31 Dec, 2002 40.07 40.35 39.39 39.92 3.45 Million
30 Dec, 2002 40.62 40.73 39.64 40.34 3.49 Million
27 Dec, 2002 41.25 41.4 39.94 40.13 3.18 Million
26 Dec, 2002 41.52 42.58 41.21 41.48 2.28 Million
24 Dec, 2002 41.4 41.68 41.21 41.5 1.6 Million
23 Dec, 2002 41.8 42.39 41.6 42.05 3.82 Million
20 Dec, 2002 40.3 42.15 40.3 42.04 6.89 Million
19 Dec, 2002 40.63 41.97 39.6 40.3 7.21 Million
18 Dec, 2002 42.08 42.5 40.83 41.1 6.34 Million